Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,850 |
3,760 |
3,850 |
3,645 |
12.715 |
| 26/09/2024 |
3,710 |
3,890 |
3,890 |
3,670 |
26.647 |
| 25/09/2024 |
3,800 |
3,800 |
3,850 |
3,710 |
27.662 |
| 24/09/2024 |
3,790 |
3,450 |
3,800 |
3,400 |
63.349 |
| 23/09/2024 |
3,400 |
3,690 |
3,690 |
3,280 |
57.618 |
| 20/09/2024 |
3,640 |
3,710 |
3,770 |
3,625 |
39.187 |
| 19/09/2024 |
3,750 |
3,940 |
3,940 |
3,700 |
31.979 |
| 18/09/2024 |
3,810 |
3,750 |
3,870 |
3,660 |
31.998 |
| 17/09/2024 |
3,800 |
3,930 |
3,930 |
3,721 |
84.128 |
| 16/09/2024 |
3,880 |
3,775 |
3,996 |
3,700 |
153.200 |
| 13/09/2024 |
3,690 |
3,590 |
3,840 |
3,540 |
53.373 |
| 12/09/2024 |
3,500 |
3,270 |
3,550 |
3,200 |
65.291 |
| 11/09/2024 |
3,280 |
3,200 |
3,310 |
3,150 |
22.863 |
| 10/09/2024 |
3,220 |
3,330 |
3,330 |
3,150 |
29.487 |
| 09/09/2024 |
3,310 |
3,040 |
3,500 |
3,007 |
91.393 |
| 06/09/2024 |
3,020 |
3,230 |
3,230 |
3,020 |
67.296 |
| 05/09/2024 |
3,270 |
3,310 |
3,440 |
3,230 |
161.965 |
| 04/09/2024 |
3,340 |
3,630 |
3,720 |
2,850 |
3.117.791 |
| 03/09/2024 |
3,630 |
3,740 |
3,740 |
3,500 |
51.444 |
| 30/08/2024 |
3,720 |
3,880 |
3,950 |
3,640 |
33.101 |
| 29/08/2024 |
3,840 |
3,820 |
4,072 |
3,820 |
50.653 |